Cap Mercado €2.21T
-3.12%
Volumen 24h €123.71B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.13194 | €0.126739 | €0.13194 | €0.127696 | €1,446,161 | €31,784,589 |
May-06 2024 | €0.127182 | €0.127002 | €0.133191 | €0.129877 | €1,383,559 | €30,638,246 |
May-05 2024 | €0.129439 | €0.129439 | €0.134108 | €0.134108 | €1,197,038 | €31,182,140 |
May-04 2024 | €0.133853 | €0.133853 | €0.140769 | €0.137379 | €1,423,232 | €32,245,311 |
May-03 2024 | €0.137774 | €0.128793 | €0.144469 | €0.143667 | €2,166,477 | €33,189,990 |
May-02 2024 | €0.147889 | €0.117207 | €0.147889 | €0.11778 | €2,271,380 | €35,626,629 |
May-01 2024 | €0.116938 | €0.114066 | €0.122323 | €0.122323 | €2,588,291 | €28,170,641 |
Apr-30 2024 | €0.123151 | €0.12059 | €0.136977 | €0.136977 | €2,271,841 | €29,667,384 |
Apr-29 2024 | €0.136192 | €0.132435 | €0.142249 | €0.142249 | €1,717,619 | €32,808,918 |
Apr-28 2024 | €0.14361 | €0.135876 | €0.14693 | €0.145775 | €1,673,336 | €34,595,947 |
Apr-27 2024 | €0.146892 | €0.131198 | €0.155876 | €0.131198 | €2,190,787 | €35,386,549 |
Apr-26 2024 | €0.131379 | €0.129489 | €0.152973 | €0.152308 | €2,350,734 | €31,649,317 |
Apr-25 2024 | €0.152006 | €0.149646 | €0.157472 | €0.157395 | €1,742,194 | €36,618,597 |
Apr-24 2024 | €0.157368 | €0.157368 | €0.178642 | €0.178642 | €2,233,859 | €37,910,214 |
Apr-23 2024 | €0.179794 | €0.17424 | €0.180183 | €0.178419 | €1,361,388 | €43,312,710 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.