Cap Mercado Rp39,193.37T
-1.28%
Volumen 24h Rp2,058.68T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp2,279.98 | Rp2,190.11 | Rp2,279.98 | Rp2,206.64 | Rp24,990,264,156 | Rp549,250,828,243 |
May-06 2024 | Rp2,197.75 | Rp2,194.65 | Rp2,301.61 | Rp2,244.33 | Rp23,908,472,063 | Rp529,441,549,660 |
May-05 2024 | Rp2,236.77 | Rp2,236.77 | Rp2,317.44 | Rp2,317.44 | Rp20,685,313,597 | Rp538,840,258,991 |
May-04 2024 | Rp2,313.03 | Rp2,313.03 | Rp2,432.55 | Rp2,373.97 | Rp24,594,037,298 | Rp557,212,299,491 |
May-03 2024 | Rp2,380.80 | Rp2,225.61 | Rp2,496.49 | Rp2,482.63 | Rp37,437,615,308 | Rp573,536,743,944 |
May-02 2024 | Rp2,555.58 | Rp2,025.40 | Rp2,555.58 | Rp2,035.29 | Rp39,250,377,346 | Rp615,642,865,947 |
May-01 2024 | Rp2,020.75 | Rp1,971.12 | Rp2,113.80 | Rp2,113.80 | Rp44,726,732,892 | Rp486,800,316,534 |
Apr-30 2024 | Rp2,128.11 | Rp2,083.85 | Rp2,367.02 | Rp2,367.02 | Rp39,258,347,927 | Rp512,664,659,419 |
Apr-29 2024 | Rp2,353.46 | Rp2,288.53 | Rp2,458.13 | Rp2,458.13 | Rp29,681,158,716 | Rp566,951,662,772 |
Apr-28 2024 | Rp2,481.65 | Rp2,347.99 | Rp2,539.02 | Rp2,519.05 | Rp28,915,944,590 | Rp597,832,264,541 |
Apr-27 2024 | Rp2,538.36 | Rp2,267.15 | Rp2,693.61 | Rp2,267.15 | Rp37,857,706,002 | Rp611,494,185,063 |
Apr-26 2024 | Rp2,270.28 | Rp2,237.62 | Rp2,643.44 | Rp2,631.95 | Rp40,621,659,985 | Rp546,913,272,966 |
Apr-25 2024 | Rp2,626.74 | Rp2,585.95 | Rp2,721.18 | Rp2,719.85 | Rp30,105,829,977 | Rp632,784,485,474 |
Apr-24 2024 | Rp2,719.39 | Rp2,719.39 | Rp3,087.00 | Rp3,087.00 | Rp38,602,007,535 | Rp655,104,167,347 |
Apr-23 2024 | Rp3,106.92 | Rp3,010.94 | Rp3,113.64 | Rp3,083.16 | Rp23,525,352,737 | Rp748,461,524,112 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.45 IDR.