Cap Mercado £1.94T
-2.05%
Volumen 24h £102.77B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.113506 | £0.109032 | £0.113506 | £0.109855 | £1,244,115 | £27,343,896 |
May-06 2024 | £0.109413 | £0.109258 | £0.114583 | £0.111731 | £1,190,259 | £26,357,711 |
May-05 2024 | £0.111355 | £0.111355 | £0.115371 | £0.115371 | £1,029,797 | £26,825,617 |
May-04 2024 | £0.115152 | £0.115152 | £0.121102 | £0.118186 | £1,224,389 | £27,740,250 |
May-03 2024 | £0.118525 | £0.110799 | £0.124285 | £0.123595 | £1,863,794 | £28,552,946 |
May-02 2024 | £0.127227 | £0.100832 | £0.127227 | £0.101325 | £1,954,040 | £30,649,157 |
May-01 2024 | £0.100601 | £0.09813 | £0.105233 | £0.105233 | £2,226,675 | £24,234,861 |
Apr-30 2024 | £0.105946 | £0.103742 | £0.117839 | £0.117839 | £1,954,437 | £25,522,491 |
Apr-29 2024 | £0.117164 | £0.113932 | £0.122375 | £0.122375 | £1,477,646 | £28,225,114 |
Apr-28 2024 | £0.123546 | £0.116892 | £0.126402 | £0.125408 | £1,439,551 | £29,762,474 |
Apr-27 2024 | £0.126369 | £0.112868 | £0.134099 | £0.112868 | £1,884,708 | £30,442,619 |
Apr-26 2024 | £0.113023 | £0.111397 | £0.131601 | £0.131029 | £2,022,308 | £27,227,523 |
Apr-25 2024 | £0.130769 | £0.128739 | £0.135471 | £0.135405 | £1,498,788 | £31,502,535 |
Apr-24 2024 | £0.135382 | £0.135382 | £0.153683 | £0.153683 | £1,921,762 | £32,613,698 |
Apr-23 2024 | £0.154675 | £0.149896 | £0.155009 | £0.153492 | £1,171,186 | £37,261,399 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.