Cap Mercado NZ$3.99T
-0.99%
Volumen 24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.236153 | NZ$0.226845 | NZ$0.236153 | NZ$0.228557 | NZ$2,588,406 | NZ$56,889,518 |
May-06 2024 | NZ$0.227636 | NZ$0.227315 | NZ$0.238392 | NZ$0.23246 | NZ$2,476,358 | NZ$54,837,741 |
May-05 2024 | NZ$0.231677 | NZ$0.231677 | NZ$0.240033 | NZ$0.240033 | NZ$2,142,514 | NZ$55,811,227 |
May-04 2024 | NZ$0.239576 | NZ$0.239576 | NZ$0.251955 | NZ$0.245888 | NZ$2,547,366 | NZ$57,714,140 |
May-03 2024 | NZ$0.246595 | NZ$0.230521 | NZ$0.258578 | NZ$0.257142 | NZ$3,877,660 | NZ$59,404,970 |
May-02 2024 | NZ$0.264698 | NZ$0.209784 | NZ$0.264698 | NZ$0.210809 | NZ$4,065,420 | NZ$63,766,177 |
May-01 2024 | NZ$0.209302 | NZ$0.204161 | NZ$0.21894 | NZ$0.21894 | NZ$4,632,642 | NZ$50,421,108 |
Apr-30 2024 | NZ$0.220422 | NZ$0.215838 | NZ$0.245168 | NZ$0.245168 | NZ$4,066,245 | NZ$53,100,048 |
Apr-29 2024 | NZ$0.243763 | NZ$0.237038 | NZ$0.254605 | NZ$0.254605 | NZ$3,074,273 | NZ$58,722,910 |
Apr-28 2024 | NZ$0.257041 | NZ$0.243197 | NZ$0.262983 | NZ$0.260915 | NZ$2,995,014 | NZ$61,921,416 |
Apr-27 2024 | NZ$0.262915 | NZ$0.234824 | NZ$0.278995 | NZ$0.234824 | NZ$3,921,171 | NZ$63,336,471 |
Apr-26 2024 | NZ$0.235148 | NZ$0.231765 | NZ$0.273798 | NZ$0.272608 | NZ$4,207,452 | NZ$56,647,402 |
Apr-25 2024 | NZ$0.272069 | NZ$0.267844 | NZ$0.281851 | NZ$0.281712 | NZ$3,118,259 | NZ$65,541,648 |
Apr-24 2024 | NZ$0.281665 | NZ$0.281665 | NZ$0.319741 | NZ$0.319741 | NZ$3,998,264 | NZ$67,853,444 |
Apr-23 2024 | NZ$0.321805 | NZ$0.311863 | NZ$0.3225 | NZ$0.319344 | NZ$2,436,675 | NZ$77,523,079 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 182 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.