Cap Mercado MX$40.89T
-1.78%
Volumen 24h MX$2.18T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$2.3990 | MX$2.3044 | MX$2.3990 | MX$2.3218 | MX$26,295,116 | MX$577,929,631 |
May-06 2024 | MX$2.3125 | MX$2.3092 | MX$2.4217 | MX$2.3615 | MX$25,156,839 | MX$557,086,023 |
May-05 2024 | MX$2.3535 | MX$2.3535 | MX$2.4384 | MX$2.4384 | MX$21,765,385 | MX$566,975,481 |
May-04 2024 | MX$2.4338 | MX$2.4338 | MX$2.5595 | MX$2.4979 | MX$25,878,200 | MX$586,306,806 |
May-03 2024 | MX$2.5051 | MX$2.3418 | MX$2.6268 | MX$2.6122 | MX$39,392,398 | MX$603,483,622 |
May-02 2024 | MX$2.6890 | MX$2.1311 | MX$2.6890 | MX$2.1415 | MX$41,299,812 | MX$647,788,290 |
May-01 2024 | MX$2.1262 | MX$2.0740 | MX$2.2241 | MX$2.2241 | MX$47,062,112 | MX$512,218,304 |
Apr-30 2024 | MX$2.2392 | MX$2.1926 | MX$2.4906 | MX$2.4906 | MX$41,308,199 | MX$539,433,138 |
Apr-29 2024 | MX$2.4763 | MX$2.4080 | MX$2.5864 | MX$2.5864 | MX$31,230,943 | MX$596,554,705 |
Apr-28 2024 | MX$2.6112 | MX$2.4705 | MX$2.6715 | MX$2.6505 | MX$30,425,773 | MX$629,047,718 |
Apr-27 2024 | MX$2.6709 | MX$2.3855 | MX$2.8342 | MX$2.3855 | MX$39,834,423 | MX$643,422,988 |
Apr-26 2024 | MX$2.3888 | MX$2.3544 | MX$2.7814 | MX$2.7693 | MX$42,742,696 | MX$575,470,022 |
Apr-25 2024 | MX$2.7638 | MX$2.7209 | MX$2.8632 | MX$2.8618 | MX$31,677,788 | MX$665,824,949 |
Apr-24 2024 | MX$2.8613 | MX$2.8613 | MX$3.2481 | MX$3.2481 | MX$40,617,588 | MX$689,310,039 |
Apr-23 2024 | MX$3.2691 | MX$3.1681 | MX$3.2762 | MX$3.2441 | MX$24,753,715 | MX$787,541,995 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.