Cap Mercado ₹199.39T
-2.36%
Volumen 24h ₹11.26T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹11.83 | ₹11.37 | ₹11.83 | ₹11.45 | ₹129,753,763 | ₹2,851,805,066 |
May-06 2024 | ₹11.41 | ₹11.39 | ₹11.95 | ₹11.65 | ₹124,136,912 | ₹2,748,951,874 |
May-05 2024 | ₹11.61 | ₹11.61 | ₹12.03 | ₹12.03 | ₹107,401,717 | ₹2,797,751,594 |
May-04 2024 | ₹12.00 | ₹12.00 | ₹12.63 | ₹12.32 | ₹127,696,485 | ₹2,893,142,398 |
May-03 2024 | ₹12.36 | ₹11.55 | ₹12.96 | ₹12.89 | ₹194,382,558 | ₹2,977,901,731 |
May-02 2024 | ₹13.26 | ₹10.51 | ₹13.26 | ₹10.56 | ₹203,794,731 | ₹3,196,523,981 |
May-01 2024 | ₹10.49 | ₹10.23 | ₹10.97 | ₹10.97 | ₹232,228,914 | ₹2,527,551,234 |
Apr-30 2024 | ₹11.04 | ₹10.81 | ₹12.28 | ₹12.28 | ₹203,836,116 | ₹2,661,843,365 |
Apr-29 2024 | ₹12.21 | ₹11.88 | ₹12.76 | ₹12.76 | ₹154,109,697 | ₹2,943,710,853 |
Apr-28 2024 | ₹12.88 | ₹12.19 | ₹13.18 | ₹13.07 | ₹150,136,573 | ₹3,104,048,265 |
Apr-27 2024 | ₹13.17 | ₹11.77 | ₹13.98 | ₹11.77 | ₹196,563,741 | ₹3,174,983,314 |
Apr-26 2024 | ₹11.78 | ₹11.61 | ₹13.72 | ₹13.66 | ₹210,914,667 | ₹2,839,668,076 |
Apr-25 2024 | ₹13.63 | ₹13.42 | ₹14.12 | ₹14.12 | ₹156,314,664 | ₹3,285,526,227 |
Apr-24 2024 | ₹14.11 | ₹14.11 | ₹16.02 | ₹16.02 | ₹200,428,283 | ₹3,401,413,866 |
Apr-23 2024 | ₹16.13 | ₹15.63 | ₹16.16 | ₹16.00 | ₹122,147,690 | ₹3,886,141,370 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46651 INR.