Cap Mercado HK$18.72T
-2.1%
Volumen 24h HK$1.02T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$1.1084 | HK$1.0648 | HK$1.1084 | HK$1.0728 | HK$12,149,903 | HK$267,037,765 |
May-06 2024 | HK$1.0685 | HK$1.0670 | HK$1.1190 | HK$1.0911 | HK$11,623,951 | HK$257,406,782 |
May-05 2024 | HK$1.0874 | HK$1.0874 | HK$1.1267 | HK$1.1267 | HK$10,056,899 | HK$261,976,297 |
May-04 2024 | HK$1.1245 | HK$1.1245 | HK$1.1826 | HK$1.1541 | HK$11,957,263 | HK$270,908,516 |
May-03 2024 | HK$1.1575 | HK$1.0820 | HK$1.2137 | HK$1.2070 | HK$18,201,624 | HK$278,845,224 |
May-02 2024 | HK$1.2424 | HK$0.98472 | HK$1.2424 | HK$0.989531 | HK$19,082,963 | HK$299,316,608 |
May-01 2024 | HK$0.982459 | HK$0.958329 | HK$1.0277 | HK$1.0277 | HK$21,745,487 | HK$236,675,234 |
Apr-30 2024 | HK$1.0346 | HK$1.0131 | HK$1.1508 | HK$1.1508 | HK$19,086,838 | HK$249,250,102 |
Apr-29 2024 | HK$1.1442 | HK$1.1126 | HK$1.1951 | HK$1.1951 | HK$14,430,548 | HK$275,643,653 |
Apr-28 2024 | HK$1.2065 | HK$1.1415 | HK$1.2344 | HK$1.2247 | HK$14,058,512 | HK$290,657,353 |
Apr-27 2024 | HK$1.2341 | HK$1.1022 | HK$1.3095 | HK$1.1022 | HK$18,405,866 | HK$297,299,580 |
Apr-26 2024 | HK$1.1037 | HK$1.0879 | HK$1.2852 | HK$1.2796 | HK$19,749,660 | HK$265,901,279 |
Apr-25 2024 | HK$1.2770 | HK$1.2572 | HK$1.3230 | HK$1.3223 | HK$14,637,017 | HK$307,650,614 |
Apr-24 2024 | HK$1.3221 | HK$1.3221 | HK$1.5008 | HK$1.5008 | HK$18,767,735 | HK$318,502,119 |
Apr-23 2024 | HK$1.5105 | HK$1.4638 | HK$1.5138 | HK$1.4989 | HK$11,437,684 | HK$363,891,108 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 182 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.