Cap Mercado ₨666.97T
-1.19%
Volumen 24h ₨36.15T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨39.46 | ₨37.90 | ₨39.46 | ₨38.19 | ₨432,561,761 | ₨9,507,098,616 |
May-06 2024 | ₨38.04 | ₨37.98 | ₨39.83 | ₨38.84 | ₨413,836,794 | ₨9,164,215,628 |
May-05 2024 | ₨38.71 | ₨38.71 | ₨40.11 | ₨40.11 | ₨358,046,463 | ₨9,326,899,873 |
May-04 2024 | ₨40.03 | ₨40.03 | ₨42.10 | ₨41.09 | ₨425,703,387 | ₨9,644,905,403 |
May-03 2024 | ₨41.20 | ₨38.52 | ₨43.21 | ₨42.97 | ₨648,015,592 | ₨9,927,468,661 |
May-02 2024 | ₨44.23 | ₨35.05 | ₨44.23 | ₨35.22 | ₨679,393,073 | ₨10,656,292,422 |
May-01 2024 | ₨34.97 | ₨34.11 | ₨36.58 | ₨36.58 | ₨774,184,468 | ₨8,426,129,516 |
Apr-30 2024 | ₨36.83 | ₨36.06 | ₨40.97 | ₨40.97 | ₨679,531,038 | ₨8,873,820,891 |
Apr-29 2024 | ₨40.73 | ₨39.61 | ₨42.54 | ₨42.54 | ₨513,757,446 | ₨9,813,486,100 |
Apr-28 2024 | ₨42.95 | ₨40.64 | ₨43.94 | ₨43.60 | ₨500,512,193 | ₨10,348,004,959 |
Apr-27 2024 | ₨43.93 | ₨39.24 | ₨46.62 | ₨39.24 | ₨655,287,031 | ₨10,584,482,028 |
Apr-26 2024 | ₨39.29 | ₨38.73 | ₨45.75 | ₨45.55 | ₨703,128,894 | ₨9,466,637,378 |
Apr-25 2024 | ₨45.46 | ₨44.76 | ₨47.10 | ₨47.07 | ₨521,108,171 | ₨10,953,000,335 |
Apr-24 2024 | ₨47.07 | ₨47.07 | ₨53.43 | ₨53.43 | ₨668,170,303 | ₨11,339,336,424 |
Apr-23 2024 | ₨53.77 | ₨52.11 | ₨53.89 | ₨53.36 | ₨407,205,300 | ₨12,955,278,634 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 182 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.