Market Cap Rp44,125.40T 7.44%
Volume 24h Rp5,128.00T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp2,034.75 Rp1,752.80 Rp2,038.00 Rp1,915.11 Rp31,490,978,302 Rp490,173,126,717
May-19 2024 Rp1,899.30 Rp1,873.37 Rp1,999.81 Rp1,908.65 Rp29,115,339,360 Rp457,544,164,010
May-18 2024 Rp1,911.60 Rp1,835.32 Rp2,009.87 Rp1,917.75 Rp53,263,544,174 Rp460,506,349,947
May-17 2024 Rp1,865.12 Rp1,505.20 Rp1,898.65 Rp1,591.54 Rp55,604,626,162 Rp449,311,085,140
May-16 2024 Rp1,544.41 Rp1,357.77 Rp1,647.76 Rp1,647.76 Rp57,249,195,111 Rp372,050,662,100
May-15 2024 Rp1,641.48 Rp1,550.10 Rp1,641.48 Rp1,555.54 Rp50,023,121,991 Rp395,434,286,563
May-14 2024 Rp1,556.30 Rp1,556.30 Rp1,771.62 Rp1,715.86 Rp42,679,845,801 Rp374,914,906,885
May-13 2024 Rp1,712.49 Rp1,603.20 Rp1,801.19 Rp1,669.77 Rp41,416,917,731 Rp412,542,496,219
May-12 2024 Rp1,682.14 Rp1,681.50 Rp1,867.54 Rp1,811.51 Rp41,357,563,180 Rp405,228,972,357
May-11 2024 Rp1,828.41 Rp1,828.41 Rp2,030.70 Rp2,005.12 Rp31,261,556,131 Rp440,466,452,704
May-10 2024 Rp2,014.00 Rp2,014.00 Rp2,175.30 Rp2,133.47 Rp27,631,848,146 Rp485,175,732,204
May-09 2024 Rp2,122.64 Rp1,972.13 Rp2,122.64 Rp1,972.13 Rp30,657,610,792 Rp511,347,865,811
May-08 2024 Rp1,969.52 Rp1,969.52 Rp2,263.84 Rp2,257.93 Rp27,342,216,882 Rp474,459,427,021
May-07 2024 Rp2,266.17 Rp2,176.85 Rp2,266.17 Rp2,193.28 Rp24,838,907,889 Rp545,924,230,567
May-06 2024 Rp2,184.44 Rp2,181.36 Rp2,287.67 Rp2,230.73 Rp23,763,667,788 Rp526,234,929,045

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.