Market Cap CHF2.50T 7.77%
Volume 24h CHF253.77B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 51 Seconds ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.115887 CHF0.099829 CHF0.116072 CHF0.109073 CHF1,793,545 CHF27,917,443
May-19 2024 CHF0.108173 CHF0.106696 CHF0.113897 CHF0.108706 CHF1,658,242 CHF26,059,085
May-18 2024 CHF0.108873 CHF0.104529 CHF0.11447 CHF0.109224 CHF3,033,585 CHF26,227,794
May-17 2024 CHF0.106227 CHF0.085727 CHF0.108136 CHF0.090645 CHF3,166,920 CHF25,590,177
May-16 2024 CHF0.08796 CHF0.077331 CHF0.093847 CHF0.093847 CHF3,260,585 CHF21,189,867
May-15 2024 CHF0.093489 CHF0.088285 CHF0.093489 CHF0.088594 CHF2,849,029 CHF22,521,664
May-14 2024 CHF0.088638 CHF0.088638 CHF0.100901 CHF0.097726 CHF2,430,799 CHF21,352,998
May-13 2024 CHF0.097534 CHF0.091309 CHF0.102585 CHF0.0951 CHF2,358,870 CHF23,496,049
May-12 2024 CHF0.095805 CHF0.095768 CHF0.106364 CHF0.103173 CHF2,355,489 CHF23,079,513
May-11 2024 CHF0.104135 CHF0.104135 CHF0.115657 CHF0.1142 CHF1,780,479 CHF25,086,437
May-10 2024 CHF0.114706 CHF0.114706 CHF0.123892 CHF0.12151 CHF1,573,751 CHF27,632,821
May-09 2024 CHF0.120893 CHF0.112321 CHF0.120893 CHF0.112321 CHF1,746,081 CHF29,123,435
May-08 2024 CHF0.112172 CHF0.112172 CHF0.128935 CHF0.128599 CHF1,557,255 CHF27,022,481
May-07 2024 CHF0.129068 CHF0.123981 CHF0.129068 CHF0.124916 CHF1,414,681 CHF31,092,706
May-06 2024 CHF0.124413 CHF0.124238 CHF0.130292 CHF0.12705 CHF1,353,442 CHF29,971,316

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.