Market Cap R49.74T 2.68%
Volume 24h R4.84T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R2.3019 R1.9829 R2.3056 R2.1666 R35,626,354 R554,542,364
May-19 2024 R2.1487 R2.1193 R2.2624 R2.1593 R32,938,748 R517,628,586
May-18 2024 R2.1626 R2.0763 R2.2738 R2.1695 R60,258,080 R520,979,764
May-17 2024 R2.1100 R1.7028 R2.1479 R1.8005 R62,906,592 R508,314,344
May-16 2024 R1.7472 R1.5360 R1.8641 R1.8641 R64,767,125 R420,908,129
May-15 2024 R1.8570 R1.7536 R1.8570 R1.7598 R56,592,128 R447,362,477
May-14 2024 R1.7606 R1.7606 R2.0042 R1.9411 R48,284,537 R424,148,505
May-13 2024 R1.9373 R1.8137 R2.0377 R1.8890 R46,855,762 R466,717,326
May-12 2024 R1.9030 R1.9023 R2.1127 R2.0494 R46,788,613 R458,443,395
May-11 2024 R2.0685 R2.0685 R2.2973 R2.2684 R35,366,805 R498,308,240
May-10 2024 R2.2784 R2.2784 R2.4609 R2.4136 R31,260,446 R548,888,715
May-09 2024 R2.4013 R2.2311 R2.4013 R2.2311 R34,683,550 R578,497,757
May-08 2024 R2.2281 R2.2281 R2.5611 R2.5544 R30,932,780 R536,765,151
May-07 2024 R2.5637 R2.4627 R2.5637 R2.4813 R28,100,738 R617,614,669
May-06 2024 R2.4713 R2.4678 R2.5880 R2.5236 R26,884,298 R595,339,780

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.