Market Cap CA$3.74T 6.99%
Volume 24h CA$455.96B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.173834 CA$0.149746 CA$0.174111 CA$0.163613 CA$2,690,357 CA$41,876,779
May-19 2024 CA$0.162262 CA$0.160047 CA$0.170849 CA$0.163061 CA$2,487,400 CA$39,089,201
May-18 2024 CA$0.163313 CA$0.156796 CA$0.171708 CA$0.163838 CA$4,550,445 CA$39,342,268
May-17 2024 CA$0.159342 CA$0.128593 CA$0.162206 CA$0.13597 CA$4,750,449 CA$38,385,827
May-16 2024 CA$0.131943 CA$0.115998 CA$0.140772 CA$0.140772 CA$4,890,949 CA$31,785,266
May-15 2024 CA$0.140236 CA$0.132429 CA$0.140236 CA$0.132894 CA$4,273,607 CA$33,782,991
May-14 2024 CA$0.132959 CA$0.132959 CA$0.151354 CA$0.146591 CA$3,646,251 CA$32,029,966
May-13 2024 CA$0.146303 CA$0.136966 CA$0.153881 CA$0.142653 CA$3,538,356 CA$35,244,590
May-12 2024 CA$0.143709 CA$0.143655 CA$0.159549 CA$0.154762 CA$3,533,285 CA$34,619,776
May-11 2024 CA$0.156206 CA$0.156206 CA$0.173488 CA$0.171302 CA$2,670,757 CA$37,630,207
May-10 2024 CA$0.172061 CA$0.172061 CA$0.185842 CA$0.182268 CA$2,360,661 CA$41,449,838
May-09 2024 CA$0.181343 CA$0.168484 CA$0.181343 CA$0.168484 CA$2,619,160 CA$43,685,792
May-08 2024 CA$0.168261 CA$0.168261 CA$0.193405 CA$0.192901 CA$2,335,917 CA$40,534,316
May-07 2024 CA$0.193605 CA$0.185974 CA$0.193605 CA$0.187378 CA$2,122,053 CA$46,639,742
May-06 2024 CA$0.186623 CA$0.186359 CA$0.195441 CA$0.190577 CA$2,030,193 CA$44,957,633

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36505 CAD.