Market Cap Tk322.14T 7.2%
Volume 24h Tk32.61T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk14.92 Tk12.85 Tk14.94 Tk14.04 Tk230,993,578 Tk3,595,532,773
May-19 2024 Tk13.93 Tk13.74 Tk14.66 Tk14.00 Tk213,567,720 Tk3,356,191,817
May-18 2024 Tk14.02 Tk13.46 Tk14.74 Tk14.06 Tk390,700,363 Tk3,377,920,133
May-17 2024 Tk13.68 Tk11.04 Tk13.92 Tk11.67 Tk407,872,739 Tk3,295,800,287
May-16 2024 Tk11.32 Tk9.959 Tk12.08 Tk12.08 Tk419,936,031 Tk2,729,077,291
May-15 2024 Tk12.04 Tk11.37 Tk12.04 Tk11.41 Tk366,931,120 Tk2,900,601,562
May-14 2024 Tk11.41 Tk11.41 Tk12.99 Tk12.58 Tk313,066,498 Tk2,750,087,186
May-13 2024 Tk12.56 Tk11.75 Tk13.21 Tk12.24 Tk303,802,630 Tk3,026,094,220
May-12 2024 Tk12.33 Tk12.33 Tk13.69 Tk13.28 Tk303,367,251 Tk2,972,447,838
May-11 2024 Tk13.41 Tk13.41 Tk14.89 Tk14.70 Tk229,310,714 Tk3,230,922,871
May-10 2024 Tk14.77 Tk14.77 Tk15.95 Tk15.64 Tk202,685,970 Tk3,558,875,733
May-09 2024 Tk15.57 Tk14.46 Tk15.57 Tk14.46 Tk224,880,636 Tk3,750,854,361
May-08 2024 Tk14.44 Tk14.44 Tk16.60 Tk16.56 Tk200,561,458 Tk3,480,269,167
May-07 2024 Tk16.62 Tk15.96 Tk16.62 Tk16.08 Tk182,199,110 Tk4,004,479,959
May-06 2024 Tk16.02 Tk16.00 Tk16.78 Tk16.36 Tk174,311,976 Tk3,860,054,398

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.