Market Cap RM12.82T 6.94%
Volume 24h RM1.54T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.59649 RM0.513838 RM0.597443 RM0.561418 RM9,231,627 RM143,694,980
May-19 2024 RM0.556784 RM0.549183 RM0.586248 RM0.559526 RM8,535,205 RM134,129,751
May-18 2024 RM0.560388 RM0.538027 RM0.589197 RM0.562192 RM15,614,287 RM134,998,120
May-17 2024 RM0.546765 RM0.441252 RM0.556592 RM0.466564 RM16,300,579 RM131,716,211
May-16 2024 RM0.452747 RM0.398034 RM0.483043 RM0.483043 RM16,782,687 RM109,067,204
May-15 2024 RM0.481202 RM0.454416 RM0.481202 RM0.456009 RM14,664,352 RM115,922,148
May-14 2024 RM0.456232 RM0.456232 RM0.519353 RM0.503009 RM12,511,660 RM109,906,861
May-13 2024 RM0.502021 RM0.469981 RM0.528024 RM0.489496 RM12,141,431 RM120,937,445
May-12 2024 RM0.493122 RM0.492935 RM0.547472 RM0.531048 RM12,124,031 RM118,793,475
May-11 2024 RM0.536002 RM0.536002 RM0.595303 RM0.587804 RM9,164,372 RM129,123,394
May-10 2024 RM0.590409 RM0.590409 RM0.637694 RM0.62543 RM8,100,317 RM142,229,986
May-09 2024 RM0.622257 RM0.578133 RM0.622257 RM0.578133 RM8,987,324 RM149,902,386
May-08 2024 RM0.577368 RM0.577368 RM0.663648 RM0.661917 RM8,015,411 RM139,088,485
May-07 2024 RM0.664333 RM0.638148 RM0.664333 RM0.642964 RM7,281,563 RM160,038,498
May-06 2024 RM0.640373 RM0.63947 RM0.670634 RM0.653944 RM6,966,354 RM154,266,550

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.