Market Cap Rp39,658.54T -1.35%
Volume 24h Rp2,130.74T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 44 Seconds ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2023 Rp0.77378 Rp0.77378 Rp0.77378 Rp0.77378 - -
Sep-21 2023 Rp0.77378 Rp0.77378 Rp0.77378 Rp0.77378 - -
Sep-20 2023 Rp0.77378 Rp0.77378 Rp0.77378 Rp0.77378 - -
Sep-19 2023 Rp0.77378 Rp0.77378 Rp0.77378 Rp0.77378 - -
Sep-18 2023 Rp0.77378 Rp0.77378 Rp0.77378 Rp0.77378 - -
Sep-17 2023 Rp0.77378 Rp0.77378 Rp0.77378 Rp0.77378 - -
Sep-16 2023 Rp0.77378 Rp0.772171 Rp0.777816 Rp0.774156 - -
Sep-15 2023 Rp0.773535 Rp0.768868 Rp0.778251 Rp0.774955 Rp137,980 -
Sep-14 2023 Rp0.777216 Rp0.774473 Rp0.778532 Rp0.774473 Rp31,723 -
Sep-13 2023 Rp0.774473 Rp0.774473 Rp0.774473 Rp0.774473 - -
Sep-12 2023 Rp0.777719 Rp0.770049 Rp0.797026 Rp0.797026 Rp76,815 -
Sep-11 2023 Rp0.797026 Rp0.797026 Rp0.797026 Rp0.797026 - -
Sep-10 2023 Rp0.797026 Rp0.797026 Rp0.797026 Rp0.797026 - -
Sep-09 2023 Rp0.797026 Rp0.794798 Rp0.797026 Rp0.794798 - -
Sep-08 2023 Rp0.794261 Rp0.793889 Rp0.799045 Rp0.799045 Rp36,590 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.