Market Cap AR$2,143.77T -1%
Volume 24h AR$115.98T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2023 AR$0.042466 AR$0.042466 AR$0.042466 AR$0.042466 - -
Sep-21 2023 AR$0.042466 AR$0.042466 AR$0.042466 AR$0.042466 - -
Sep-20 2023 AR$0.042466 AR$0.042466 AR$0.042466 AR$0.042466 - -
Sep-19 2023 AR$0.042466 AR$0.042466 AR$0.042466 AR$0.042466 - -
Sep-18 2023 AR$0.042466 AR$0.042466 AR$0.042466 AR$0.042466 - -
Sep-17 2023 AR$0.042466 AR$0.042466 AR$0.042466 AR$0.042466 - -
Sep-16 2023 AR$0.042466 AR$0.042377 AR$0.042687 AR$0.042486 - -
Sep-15 2023 AR$0.042452 AR$0.042196 AR$0.042711 AR$0.04253 AR$7,573 -
Sep-14 2023 AR$0.042654 AR$0.042504 AR$0.042727 AR$0.042504 AR$1,741 -
Sep-13 2023 AR$0.042504 AR$0.042504 AR$0.042504 AR$0.042504 - -
Sep-12 2023 AR$0.042682 AR$0.042261 AR$0.043742 AR$0.043742 AR$4,216 -
Sep-11 2023 AR$0.043742 AR$0.043742 AR$0.043742 AR$0.043742 - -
Sep-10 2023 AR$0.043742 AR$0.043742 AR$0.043742 AR$0.043742 - -
Sep-09 2023 AR$0.043742 AR$0.043619 AR$0.043742 AR$0.043619 - -
Sep-08 2023 AR$0.04359 AR$0.043569 AR$0.043852 AR$0.043852 AR$2,008 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 613 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.