Market Cap zł9.88T 0.4%
Volume 24h zł507.02B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2023 zł0.00019322 zł0.00019322 zł0.00019322 zł0.00019322 - -
Sep-21 2023 zł0.00019322 zł0.00019322 zł0.00019322 zł0.00019322 - -
Sep-20 2023 zł0.00019322 zł0.00019322 zł0.00019322 zł0.00019322 - -
Sep-19 2023 zł0.00019322 zł0.00019322 zł0.00019322 zł0.00019322 - -
Sep-18 2023 zł0.00019322 zł0.00019322 zł0.00019322 zł0.00019322 - -
Sep-17 2023 zł0.00019322 zł0.00019322 zł0.00019322 zł0.00019322 - -
Sep-16 2023 zł0.00019322 zł0.00019282 zł0.00019423 zł0.00019332 - -
Sep-15 2023 zł0.00019316 zł0.000192 zł0.00019434 zł0.00019352 zł34 -
Sep-14 2023 zł0.00019408 zł0.00019339 zł0.00019441 zł0.00019339 zł8 -
Sep-13 2023 zł0.00019339 zł0.00019339 zł0.00019339 zł0.00019339 - -
Sep-12 2023 zł0.00019421 zł0.00019229 zł0.00019903 zł0.00019903 zł19 -
Sep-11 2023 zł0.00019903 zł0.00019903 zł0.00019903 zł0.00019903 - -
Sep-10 2023 zł0.00019903 zł0.00019903 zł0.00019903 zł0.00019903 - -
Sep-09 2023 zł0.00019903 zł0.00019847 zł0.00019903 zł0.00019847 - -
Sep-08 2023 zł0.00019834 zł0.00019824 zł0.00019953 zł0.00019953 zł9 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.