Market Cap AU$3.69T -1.89%
Volume 24h AU$201.22B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2023 AU$0.00007324 AU$0.00007324 AU$0.00007324 AU$0.00007324 - -
Sep-21 2023 AU$0.00007324 AU$0.00007324 AU$0.00007324 AU$0.00007324 - -
Sep-20 2023 AU$0.00007324 AU$0.00007324 AU$0.00007324 AU$0.00007324 - -
Sep-19 2023 AU$0.00007324 AU$0.00007324 AU$0.00007324 AU$0.00007324 - -
Sep-18 2023 AU$0.00007324 AU$0.00007324 AU$0.00007324 AU$0.00007324 - -
Sep-17 2023 AU$0.00007324 AU$0.00007324 AU$0.00007324 AU$0.00007324 - -
Sep-16 2023 AU$0.00007324 AU$0.00007309 AU$0.00007362 AU$0.00007327 - -
Sep-15 2023 AU$0.00007321 AU$0.00007277 AU$0.00007366 AU$0.00007335 AU$13 -
Sep-14 2023 AU$0.00007356 AU$0.0000733 AU$0.00007369 AU$0.0000733 AU$3 -
Sep-13 2023 AU$0.0000733 AU$0.0000733 AU$0.0000733 AU$0.0000733 - -
Sep-12 2023 AU$0.00007361 AU$0.00007288 AU$0.00007544 AU$0.00007544 AU$7 -
Sep-11 2023 AU$0.00007544 AU$0.00007544 AU$0.00007544 AU$0.00007544 - -
Sep-10 2023 AU$0.00007544 AU$0.00007544 AU$0.00007544 AU$0.00007544 - -
Sep-09 2023 AU$0.00007544 AU$0.00007523 AU$0.00007544 AU$0.00007523 - -
Sep-08 2023 AU$0.00007518 AU$0.00007514 AU$0.00007563 AU$0.00007563 AU$3 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 613 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.