Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2023 CA$0.00006617 CA$0.00006617 CA$0.00006617 CA$0.00006617 - -
Sep-21 2023 CA$0.00006617 CA$0.00006617 CA$0.00006617 CA$0.00006617 - -
Sep-20 2023 CA$0.00006617 CA$0.00006617 CA$0.00006617 CA$0.00006617 - -
Sep-19 2023 CA$0.00006617 CA$0.00006617 CA$0.00006617 CA$0.00006617 - -
Sep-18 2023 CA$0.00006617 CA$0.00006617 CA$0.00006617 CA$0.00006617 - -
Sep-17 2023 CA$0.00006617 CA$0.00006617 CA$0.00006617 CA$0.00006617 - -
Sep-16 2023 CA$0.00006617 CA$0.00006603 CA$0.00006652 CA$0.0000662 - -
Sep-15 2023 CA$0.00006615 CA$0.00006575 CA$0.00006655 CA$0.00006627 CA$12 -
Sep-14 2023 CA$0.00006646 CA$0.00006623 CA$0.00006658 CA$0.00006623 CA$3 -
Sep-13 2023 CA$0.00006623 CA$0.00006623 CA$0.00006623 CA$0.00006623 - -
Sep-12 2023 CA$0.00006651 CA$0.00006585 CA$0.00006816 CA$0.00006816 CA$7 -
Sep-11 2023 CA$0.00006816 CA$0.00006816 CA$0.00006816 CA$0.00006816 - -
Sep-10 2023 CA$0.00006816 CA$0.00006816 CA$0.00006816 CA$0.00006816 - -
Sep-09 2023 CA$0.00006816 CA$0.00006797 CA$0.00006816 CA$0.00006797 - -
Sep-08 2023 CA$0.00006792 CA$0.00006789 CA$0.00006833 CA$0.00006833 CA$3 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.