Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2023 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 - -
Sep-21 2023 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 - -
Sep-20 2023 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 - -
Sep-19 2023 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 - -
Sep-18 2023 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 - -
Sep-17 2023 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 NZ$0.00008044 - -
Sep-16 2023 NZ$0.00008044 NZ$0.00008027 NZ$0.00008086 NZ$0.00008048 - -
Sep-15 2023 NZ$0.00008041 NZ$0.00007993 NZ$0.0000809 NZ$0.00008056 NZ$14 -
Sep-14 2023 NZ$0.0000808 NZ$0.00008051 NZ$0.00008093 NZ$0.00008051 NZ$3 -
Sep-13 2023 NZ$0.00008051 NZ$0.00008051 NZ$0.00008051 NZ$0.00008051 - -
Sep-12 2023 NZ$0.00008085 NZ$0.00008005 NZ$0.00008286 NZ$0.00008286 NZ$8 -
Sep-11 2023 NZ$0.00008286 NZ$0.00008286 NZ$0.00008286 NZ$0.00008286 - -
Sep-10 2023 NZ$0.00008286 NZ$0.00008286 NZ$0.00008286 NZ$0.00008286 - -
Sep-09 2023 NZ$0.00008286 NZ$0.00008262 NZ$0.00008286 NZ$0.00008262 - -
Sep-08 2023 NZ$0.00008257 NZ$0.00008253 NZ$0.00008307 NZ$0.00008307 NZ$4 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 613 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.