Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2023 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 - -
Sep-21 2023 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 - -
Sep-20 2023 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 - -
Sep-19 2023 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 - -
Sep-18 2023 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 - -
Sep-17 2023 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 CN¥0.00034218 - -
Sep-16 2023 CN¥0.00034218 CN¥0.00034147 CN¥0.00034396 CN¥0.00034234 - -
Sep-15 2023 CN¥0.00034207 CN¥0.00034 CN¥0.00034415 CN¥0.0003427 CN¥61 -
Sep-14 2023 CN¥0.0003437 CN¥0.00034248 CN¥0.00034428 CN¥0.00034248 CN¥14 -
Sep-13 2023 CN¥0.00034248 CN¥0.00034248 CN¥0.00034248 CN¥0.00034248 - -
Sep-12 2023 CN¥0.00034392 CN¥0.00034053 CN¥0.00035246 CN¥0.00035246 CN¥34 -
Sep-11 2023 CN¥0.00035246 CN¥0.00035246 CN¥0.00035246 CN¥0.00035246 - -
Sep-10 2023 CN¥0.00035246 CN¥0.00035246 CN¥0.00035246 CN¥0.00035246 - -
Sep-09 2023 CN¥0.00035246 CN¥0.00035147 CN¥0.00035246 CN¥0.00035147 - -
Sep-08 2023 CN¥0.00035123 CN¥0.00035107 CN¥0.00035335 CN¥0.00035335 CN¥16 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 613 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.