Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2023 CHF0.00004383 CHF0.00004383 CHF0.00004383 CHF0.00004383 - -
Sep-21 2023 CHF0.00004383 CHF0.00004383 CHF0.00004383 CHF0.00004383 - -
Sep-20 2023 CHF0.00004383 CHF0.00004383 CHF0.00004383 CHF0.00004383 - -
Sep-19 2023 CHF0.00004383 CHF0.00004383 CHF0.00004383 CHF0.00004383 - -
Sep-18 2023 CHF0.00004383 CHF0.00004383 CHF0.00004383 CHF0.00004383 - -
Sep-17 2023 CHF0.00004383 CHF0.00004383 CHF0.00004383 CHF0.00004383 - -
Sep-16 2023 CHF0.00004383 CHF0.00004373 CHF0.00004405 CHF0.00004385 - -
Sep-15 2023 CHF0.00004381 CHF0.00004355 CHF0.00004408 CHF0.00004389 CHF8 -
Sep-14 2023 CHF0.00004402 CHF0.00004387 CHF0.0000441 CHF0.00004387 CHF2 -
Sep-13 2023 CHF0.00004387 CHF0.00004387 CHF0.00004387 CHF0.00004387 - -
Sep-12 2023 CHF0.00004405 CHF0.00004361 CHF0.00004514 CHF0.00004514 CHF4 -
Sep-11 2023 CHF0.00004514 CHF0.00004514 CHF0.00004514 CHF0.00004514 - -
Sep-10 2023 CHF0.00004514 CHF0.00004514 CHF0.00004514 CHF0.00004514 - -
Sep-09 2023 CHF0.00004514 CHF0.00004502 CHF0.00004514 CHF0.00004502 - -
Sep-08 2023 CHF0.00004499 CHF0.00004497 CHF0.00004526 CHF0.00004526 CHF2 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 613 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.