Market Cap R45.42T -0.57%
Volume 24h R2.31T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2023 R0.00089276 R0.00089276 R0.00089276 R0.00089276 - -
Sep-21 2023 R0.00089276 R0.00089276 R0.00089276 R0.00089276 - -
Sep-20 2023 R0.00089276 R0.00089276 R0.00089276 R0.00089276 - -
Sep-19 2023 R0.00089276 R0.00089276 R0.00089276 R0.00089276 - -
Sep-18 2023 R0.00089276 R0.00089276 R0.00089276 R0.00089276 - -
Sep-17 2023 R0.00089276 R0.00089276 R0.00089276 R0.00089276 - -
Sep-16 2023 R0.00089276 R0.00089091 R0.00089742 R0.0008932 - -
Sep-15 2023 R0.00089248 R0.00088709 R0.00089792 R0.00089412 R159 -
Sep-14 2023 R0.00089673 R0.00089356 R0.00089825 R0.00089356 R37 -
Sep-13 2023 R0.00089356 R0.00089356 R0.00089356 R0.00089356 - -
Sep-12 2023 R0.00089731 R0.00088846 R0.00091958 R0.00091958 R89 -
Sep-11 2023 R0.00091958 R0.00091958 R0.00091958 R0.00091958 - -
Sep-10 2023 R0.00091958 R0.00091958 R0.00091958 R0.00091958 - -
Sep-09 2023 R0.00091958 R0.00091701 R0.00091958 R0.00091701 - -
Sep-08 2023 R0.00091639 R0.00091596 R0.00092191 R0.00092191 R42 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.