Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2023 HK$0.00037701 HK$0.00037701 HK$0.00037701 HK$0.00037701 - -
Sep-21 2023 HK$0.00037701 HK$0.00037701 HK$0.00037701 HK$0.00037701 - -
Sep-20 2023 HK$0.00037701 HK$0.00037701 HK$0.00037701 HK$0.00037701 - -
Sep-19 2023 HK$0.00037701 HK$0.00037701 HK$0.00037701 HK$0.00037701 - -
Sep-18 2023 HK$0.00037701 HK$0.00037701 HK$0.00037701 HK$0.00037701 - -
Sep-17 2023 HK$0.00037701 HK$0.00037701 HK$0.00037701 HK$0.00037701 - -
Sep-16 2023 HK$0.00037701 HK$0.00037622 HK$0.00037897 HK$0.00037719 - -
Sep-15 2023 HK$0.00037689 HK$0.00037461 HK$0.00037919 HK$0.00037758 HK$67 -
Sep-14 2023 HK$0.00037868 HK$0.00037735 HK$0.00037932 HK$0.00037735 HK$15 -
Sep-13 2023 HK$0.00037735 HK$0.00037735 HK$0.00037735 HK$0.00037735 - -
Sep-12 2023 HK$0.00037893 HK$0.00037519 HK$0.00038833 HK$0.00038833 HK$37 -
Sep-11 2023 HK$0.00038833 HK$0.00038833 HK$0.00038833 HK$0.00038833 - -
Sep-10 2023 HK$0.00038833 HK$0.00038833 HK$0.00038833 HK$0.00038833 - -
Sep-09 2023 HK$0.00038833 HK$0.00038725 HK$0.00038833 HK$0.00038725 - -
Sep-08 2023 HK$0.00038699 HK$0.00038681 HK$0.00038932 HK$0.00038932 HK$18 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.