Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2023 CL$0.044852 CL$0.044852 CL$0.044852 CL$0.044852 - -
Sep-21 2023 CL$0.044852 CL$0.044852 CL$0.044852 CL$0.044852 - -
Sep-20 2023 CL$0.044852 CL$0.044852 CL$0.044852 CL$0.044852 - -
Sep-19 2023 CL$0.044852 CL$0.044852 CL$0.044852 CL$0.044852 - -
Sep-18 2023 CL$0.044852 CL$0.044852 CL$0.044852 CL$0.044852 - -
Sep-17 2023 CL$0.044852 CL$0.044852 CL$0.044852 CL$0.044852 - -
Sep-16 2023 CL$0.044852 CL$0.044759 CL$0.045086 CL$0.044874 - -
Sep-15 2023 CL$0.044838 CL$0.044568 CL$0.045111 CL$0.04492 CL$7,998 -
Sep-14 2023 CL$0.045051 CL$0.044892 CL$0.045128 CL$0.044892 CL$1,839 -
Sep-13 2023 CL$0.044892 CL$0.044892 CL$0.044892 CL$0.044892 - -
Sep-12 2023 CL$0.045081 CL$0.044636 CL$0.0462 CL$0.0462 CL$4,453 -
Sep-11 2023 CL$0.0462 CL$0.0462 CL$0.0462 CL$0.0462 - -
Sep-10 2023 CL$0.0462 CL$0.0462 CL$0.0462 CL$0.0462 - -
Sep-09 2023 CL$0.0462 CL$0.046071 CL$0.0462 CL$0.046071 - -
Sep-08 2023 CL$0.046039 CL$0.046018 CL$0.046317 CL$0.046317 CL$2,121 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.