Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Shoppi Coin SHOP

Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2023 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 - -
Sep-21 2023 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 - -
Sep-20 2023 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 - -
Sep-19 2023 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 - -
Sep-18 2023 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 - -
Sep-17 2023 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 Bs.0.00176134 - -
Sep-16 2023 Bs.0.00176134 Bs.0.00175768 Bs.0.00177053 Bs.0.0017622 - -
Sep-15 2023 Bs.0.00176079 Bs.0.00175016 Bs.0.00177152 Bs.0.00176402 Bs.314 -
Sep-14 2023 Bs.0.00176917 Bs.0.00176292 Bs.0.00177216 Bs.0.00176292 Bs.72 -
Sep-13 2023 Bs.0.00176292 Bs.0.00176292 Bs.0.00176292 Bs.0.00176292 - -
Sep-12 2023 Bs.0.00177031 Bs.0.00175285 Bs.0.00181426 Bs.0.00181426 Bs.175 -
Sep-11 2023 Bs.0.00181426 Bs.0.00181426 Bs.0.00181426 Bs.0.00181426 - -
Sep-10 2023 Bs.0.00181426 Bs.0.00181426 Bs.0.00181426 Bs.0.00181426 - -
Sep-09 2023 Bs.0.00181426 Bs.0.00180919 Bs.0.00181426 Bs.0.00180919 - -
Sep-08 2023 Bs.0.00180796 Bs.0.00180712 Bs.0.00181886 Bs.0.00181886 Bs.83 -

Historical and market price analysis of Shoppi Coin (SHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.