Cap Mercado Rp40,794.49T
3.24%
Volumen 24h Rp1,571.52T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-22 2023 | Rp0.769942 | Rp0.769942 | Rp0.769942 | Rp0.769942 | - | - |
Sep-21 2023 | Rp0.769942 | Rp0.769942 | Rp0.769942 | Rp0.769942 | - | - |
Sep-20 2023 | Rp0.769942 | Rp0.769942 | Rp0.769942 | Rp0.769942 | - | - |
Sep-19 2023 | Rp0.769942 | Rp0.769942 | Rp0.769942 | Rp0.769942 | - | - |
Sep-18 2023 | Rp0.769942 | Rp0.769942 | Rp0.769942 | Rp0.769942 | - | - |
Sep-17 2023 | Rp0.769942 | Rp0.769942 | Rp0.769942 | Rp0.769942 | - | - |
Sep-16 2023 | Rp0.769942 | Rp0.768341 | Rp0.773957 | Rp0.770316 | - | - |
Sep-15 2023 | Rp0.769698 | Rp0.765054 | Rp0.774391 | Rp0.771111 | Rp137,296 | - |
Sep-14 2023 | Rp0.773361 | Rp0.770631 | Rp0.774671 | Rp0.770631 | Rp31,566 | - |
Sep-13 2023 | Rp0.770631 | Rp0.770631 | Rp0.770631 | Rp0.770631 | - | - |
Sep-12 2023 | Rp0.773861 | Rp0.766229 | Rp0.793073 | Rp0.793073 | Rp76,434 | - |
Sep-11 2023 | Rp0.793073 | Rp0.793073 | Rp0.793073 | Rp0.793073 | - | - |
Sep-10 2023 | Rp0.793073 | Rp0.793073 | Rp0.793073 | Rp0.793073 | - | - |
Sep-09 2023 | Rp0.793073 | Rp0.790855 | Rp0.793073 | Rp0.790855 | - | - |
Sep-08 2023 | Rp0.790321 | Rp0.789951 | Rp0.795082 | Rp0.795082 | Rp36,409 | - |
Análisis de precios históricos y de mercado de Shoppi Coin (SHOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 613 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.