Cap Mercado Tk280.78T
3.19%
Volumen 24h Tk10.88T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-22 2023 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | - | - |
Sep-21 2023 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | - | - |
Sep-20 2023 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | - | - |
Sep-19 2023 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | - | - |
Sep-18 2023 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | - | - |
Sep-17 2023 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | Tk0.00527694 | - | - |
Sep-16 2023 | Tk0.00527694 | Tk0.00526597 | Tk0.00530446 | Tk0.0052795 | - | - |
Sep-15 2023 | Tk0.00527526 | Tk0.00524344 | Tk0.00530743 | Tk0.00528495 | Tk941 | - |
Sep-14 2023 | Tk0.00530037 | Tk0.00528166 | Tk0.00530935 | Tk0.00528166 | Tk216 | - |
Sep-13 2023 | Tk0.00528166 | Tk0.00528166 | Tk0.00528166 | Tk0.00528166 | - | - |
Sep-12 2023 | Tk0.0053038 | Tk0.00525149 | Tk0.00543547 | Tk0.00543547 | Tk524 | - |
Sep-11 2023 | Tk0.00543547 | Tk0.00543547 | Tk0.00543547 | Tk0.00543547 | - | - |
Sep-10 2023 | Tk0.00543547 | Tk0.00543547 | Tk0.00543547 | Tk0.00543547 | - | - |
Sep-09 2023 | Tk0.00543547 | Tk0.00542027 | Tk0.00543547 | Tk0.00542027 | - | - |
Sep-08 2023 | Tk0.00541661 | Tk0.00541407 | Tk0.00544924 | Tk0.00544924 | Tk250 | - |
Análisis de precios históricos y de mercado de Shoppi Coin (SHOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 613 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.