Cap Mercado ₨705.34T
3.41%
Volumen 24h ₨27.74T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-22 2023 | ₨0.013375 | ₨0.013375 | ₨0.013375 | ₨0.013375 | - | - |
Sep-21 2023 | ₨0.013375 | ₨0.013375 | ₨0.013375 | ₨0.013375 | - | - |
Sep-20 2023 | ₨0.013375 | ₨0.013375 | ₨0.013375 | ₨0.013375 | - | - |
Sep-19 2023 | ₨0.013375 | ₨0.013375 | ₨0.013375 | ₨0.013375 | - | - |
Sep-18 2023 | ₨0.013375 | ₨0.013375 | ₨0.013375 | ₨0.013375 | - | - |
Sep-17 2023 | ₨0.013375 | ₨0.013375 | ₨0.013375 | ₨0.013375 | - | - |
Sep-16 2023 | ₨0.013375 | ₨0.013347 | ₨0.013445 | ₨0.013382 | - | - |
Sep-15 2023 | ₨0.013371 | ₨0.01329 | ₨0.013453 | ₨0.013396 | ₨2,385 | - |
Sep-14 2023 | ₨0.013435 | ₨0.013387 | ₨0.013457 | ₨0.013387 | ₨548 | - |
Sep-13 2023 | ₨0.013387 | ₨0.013387 | ₨0.013387 | ₨0.013387 | - | - |
Sep-12 2023 | ₨0.013443 | ₨0.013311 | ₨0.013777 | ₨0.013777 | ₨1,328 | - |
Sep-11 2023 | ₨0.013777 | ₨0.013777 | ₨0.013777 | ₨0.013777 | - | - |
Sep-10 2023 | ₨0.013777 | ₨0.013777 | ₨0.013777 | ₨0.013777 | - | - |
Sep-09 2023 | ₨0.013777 | ₨0.013739 | ₨0.013777 | ₨0.013739 | - | - |
Sep-08 2023 | ₨0.013729 | ₨0.013723 | ₨0.013812 | ₨0.013812 | ₨633 | - |
Análisis de precios históricos y de mercado de Shoppi Coin (SHOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 613 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.