Market Cap HK$19.23T 0.39%
Volume 24h HK$854.82B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.093063 HK$0.092688 HK$0.09371 HK$0.092688 HK$1,263 -
May-03 2024 HK$0.092688 HK$0.088746 HK$0.093459 HK$0.088746 HK$37 -
May-02 2024 HK$0.088746 HK$0.086731 HK$0.088746 HK$0.086731 HK$481 -
May-01 2024 HK$0.086731 HK$0.086573 HK$0.090257 HK$0.089806 HK$1,395 -
Apr-30 2024 HK$0.089806 HK$0.089806 HK$0.094951 HK$0.094951 HK$1,298 -
Apr-29 2024 HK$0.094951 HK$0.094951 HK$0.094951 HK$0.094951 - -
Apr-28 2024 HK$0.094951 HK$0.093636 HK$0.094951 HK$0.093636 HK$2,847 -
Apr-27 2024 HK$0.093636 HK$0.093636 HK$0.098365 HK$0.098365 HK$450 -
Apr-26 2024 HK$0.098365 HK$0.098365 HK$0.099987 HK$0.099987 HK$8,977 -
Apr-25 2024 HK$0.099987 HK$0.09862 HK$0.099987 HK$0.09862 HK$611 -
Apr-24 2024 HK$0.09862 HK$0.09862 HK$0.10077 HK$0.099334 HK$2,289 -
Apr-23 2024 HK$0.099334 HK$0.097352 HK$0.099334 HK$0.097352 HK$1,035 -
Apr-22 2024 HK$0.097352 HK$0.094743 HK$0.098513 HK$0.094743 HK$33 -
Apr-21 2024 HK$0.094743 HK$0.092756 HK$0.094743 HK$0.092756 HK$95 -
Apr-20 2024 HK$0.092756 HK$0.091618 HK$0.092756 HK$0.091618 HK$2,652 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 842 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.