Cap Mercado HK$21.26T
0.99%
Volumen 24h HK$1.90T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.088675 | HK$0.087198 | HK$0.091013 | HK$0.091013 | HK$166 | - |
May-22 2024 | HK$0.091013 | HK$0.091013 | HK$0.092716 | HK$0.091383 | HK$1,074 | - |
May-21 2024 | HK$0.091383 | HK$0.090646 | HK$0.091383 | HK$0.090646 | HK$761 | - |
May-20 2024 | HK$0.087948 | HK$0.086688 | HK$0.089034 | HK$0.086688 | HK$4,103 | - |
May-19 2024 | HK$0.086688 | HK$0.086688 | HK$0.087319 | HK$0.087319 | HK$12 | - |
May-18 2024 | HK$0.087319 | HK$0.087319 | HK$0.087909 | HK$0.087909 | HK$837 | - |
May-17 2024 | HK$0.087909 | HK$0.086254 | HK$0.088092 | HK$0.086254 | HK$873 | - |
May-16 2024 | HK$0.086254 | HK$0.086254 | HK$0.088777 | HK$0.088777 | HK$410 | - |
May-15 2024 | HK$0.087755 | HK$0.086181 | HK$0.087755 | HK$0.086264 | HK$1,826 | - |
May-14 2024 | HK$0.086264 | HK$0.086264 | HK$0.091612 | HK$0.091612 | HK$3,046 | - |
May-13 2024 | HK$0.091612 | HK$0.091126 | HK$0.091612 | HK$0.091126 | HK$49 | - |
May-12 2024 | HK$0.091126 | HK$0.091126 | HK$0.091126 | HK$0.091126 | - | - |
May-11 2024 | HK$0.091126 | HK$0.089948 | HK$0.091126 | HK$0.089948 | HK$798 | - |
May-10 2024 | HK$0.089948 | HK$0.089948 | HK$0.091417 | HK$0.090877 | HK$319 | - |
May-09 2024 | HK$0.090877 | HK$0.089645 | HK$0.090877 | HK$0.089645 | HK$35 | - |
Análisis de precios históricos y de mercado de Shitcoin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81306 HKD.