Cap Mercado $2.46T
0.77%
Volumen 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shitcoin (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011911 | $0.011863 | $0.011994 | $0.011863 | $162 | - |
| May-03 2024 | $0.011863 | $0.011359 | $0.011962 | $0.011359 | $5 | - |
| May-02 2024 | $0.011359 | $0.011101 | $0.011359 | $0.011101 | $62 | - |
| May-01 2024 | $0.011101 | $0.011081 | $0.011552 | $0.011495 | $179 | - |
| Apr-30 2024 | $0.011495 | $0.011495 | $0.012153 | $0.012153 | $166 | - |
| Apr-29 2024 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Apr-28 2024 | $0.012153 | $0.011985 | $0.012153 | $0.011985 | $364 | - |
| Apr-27 2024 | $0.011985 | $0.011985 | $0.01259 | $0.01259 | $58 | - |
| Apr-26 2024 | $0.01259 | $0.01259 | $0.012798 | $0.012798 | $1,149 | - |
| Apr-25 2024 | $0.012798 | $0.012623 | $0.012798 | $0.012623 | $78 | - |
| Apr-24 2024 | $0.012623 | $0.012623 | $0.012898 | $0.012714 | $293 | - |
| Apr-23 2024 | $0.012714 | $0.01246 | $0.012714 | $0.01246 | $132 | - |
| Apr-22 2024 | $0.01246 | $0.012127 | $0.012609 | $0.012127 | $4 | - |
| Apr-21 2024 | $0.012127 | $0.011872 | $0.012127 | $0.011872 | $12 | - |
| Apr-20 2024 | $0.011872 | $0.011727 | $0.011872 | $0.011727 | $339 | - |