Cap Mercado $2.48T
1.39%
Volume 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.011863 | $0.011359 | $0.011962 | $0.011359 | $5 | - |
May-02 2024 | $0.011359 | $0.011101 | $0.011359 | $0.011101 | $62 | - |
May-01 2024 | $0.011101 | $0.011081 | $0.011552 | $0.011495 | $179 | - |
Apr-30 2024 | $0.011495 | $0.011495 | $0.012153 | $0.012153 | $166 | - |
Apr-29 2024 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Apr-28 2024 | $0.012153 | $0.011985 | $0.012153 | $0.011985 | $364 | - |
Apr-27 2024 | $0.011985 | $0.011985 | $0.01259 | $0.01259 | $58 | - |
Apr-26 2024 | $0.01259 | $0.01259 | $0.012798 | $0.012798 | $1,149 | - |
Apr-25 2024 | $0.012798 | $0.012623 | $0.012798 | $0.012623 | $78 | - |
Apr-24 2024 | $0.012623 | $0.012623 | $0.012898 | $0.012714 | $293 | - |
Apr-23 2024 | $0.012714 | $0.01246 | $0.012714 | $0.01246 | $132 | - |
Apr-22 2024 | $0.01246 | $0.012127 | $0.012609 | $0.012127 | $4 | - |
Apr-21 2024 | $0.012127 | $0.011872 | $0.012127 | $0.011872 | $12 | - |
Apr-20 2024 | $0.011872 | $0.011727 | $0.011872 | $0.011727 | $339 | - |
Apr-19 2024 | $0.011727 | $0.011551 | $0.011864 | $0.011864 | $556 | - |