Cap Mercato $2.45T
-0.4%
Volume 24o $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.011911 | $0.011863 | $0.011994 | $0.011863 | $162 | - |
May-03 2024 | $0.011863 | $0.011359 | $0.011962 | $0.011359 | $5 | - |
May-02 2024 | $0.011359 | $0.011101 | $0.011359 | $0.011101 | $62 | - |
May-01 2024 | $0.011101 | $0.011081 | $0.011552 | $0.011495 | $179 | - |
Apr-30 2024 | $0.011495 | $0.011495 | $0.012153 | $0.012153 | $166 | - |
Apr-29 2024 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Apr-28 2024 | $0.012153 | $0.011985 | $0.012153 | $0.011985 | $364 | - |
Apr-27 2024 | $0.011985 | $0.011985 | $0.01259 | $0.01259 | $58 | - |
Apr-26 2024 | $0.01259 | $0.01259 | $0.012798 | $0.012798 | $1,149 | - |
Apr-25 2024 | $0.012798 | $0.012623 | $0.012798 | $0.012623 | $78 | - |
Apr-24 2024 | $0.012623 | $0.012623 | $0.012898 | $0.012714 | $293 | - |
Apr-23 2024 | $0.012714 | $0.01246 | $0.012714 | $0.01246 | $132 | - |
Apr-22 2024 | $0.01246 | $0.012127 | $0.012609 | $0.012127 | $4 | - |
Apr-21 2024 | $0.012127 | $0.011872 | $0.012127 | $0.011872 | $12 | - |
Apr-20 2024 | $0.011872 | $0.011727 | $0.011872 | $0.011727 | $339 | - |