Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.012623 | $0.012623 | $0.012898 | $0.012714 | $293 | - |
Apr-23 2024 | $0.012714 | $0.01246 | $0.012714 | $0.01246 | $132 | - |
Apr-22 2024 | $0.01246 | $0.012127 | $0.012609 | $0.012127 | $4 | - |
Apr-21 2024 | $0.012127 | $0.011872 | $0.012127 | $0.011872 | $12 | - |
Apr-20 2024 | $0.011872 | $0.011727 | $0.011872 | $0.011727 | $339 | - |
Apr-19 2024 | $0.011727 | $0.011551 | $0.011864 | $0.011864 | $556 | - |
Apr-18 2024 | $0.011864 | $0.011304 | $0.011864 | $0.011304 | $702 | - |
Apr-17 2024 | $0.011304 | $0.011304 | $0.011794 | $0.011794 | $140 | - |
Apr-16 2024 | $0.011731 | $0.011731 | $0.012207 | $0.012207 | $236 | - |
Apr-15 2024 | $0.012207 | $0.01209 | $0.012368 | $0.01209 | $70 | - |
Apr-14 2024 | $0.01209 | $0.011918 | $0.012446 | $0.011918 | $643 | - |
Apr-13 2024 | $0.011918 | $0.011751 | $0.013254 | $0.012856 | $1,387 | - |
Apr-12 2024 | $0.012856 | $0.012856 | $0.013745 | $0.013316 | $515 | - |
Apr-11 2024 | $0.013316 | $0.013234 | $0.013465 | $0.013465 | $378 | - |
Apr-10 2024 | $0.013374 | $0.01287 | $0.013447 | $0.01295 | $473 | - |