Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.016285 CA$0.016219 CA$0.016398 CA$0.016219 CA$221 -
May-03 2024 CA$0.016219 CA$0.01553 CA$0.016354 CA$0.01553 CA$6 -
May-02 2024 CA$0.01553 CA$0.015177 CA$0.01553 CA$0.015177 CA$84 -
May-01 2024 CA$0.015177 CA$0.015149 CA$0.015794 CA$0.015715 CA$244 -
Apr-30 2024 CA$0.015715 CA$0.015715 CA$0.016615 CA$0.016615 CA$227 -
Apr-29 2024 CA$0.016615 CA$0.016615 CA$0.016615 CA$0.016615 - -
Apr-28 2024 CA$0.016615 CA$0.016385 CA$0.016615 CA$0.016385 CA$498 -
Apr-27 2024 CA$0.016385 CA$0.016385 CA$0.017213 CA$0.017213 CA$79 -
Apr-26 2024 CA$0.017213 CA$0.017213 CA$0.017497 CA$0.017497 CA$1,571 -
Apr-25 2024 CA$0.017497 CA$0.017257 CA$0.017497 CA$0.017257 CA$107 -
Apr-24 2024 CA$0.017257 CA$0.017257 CA$0.017634 CA$0.017382 CA$401 -
Apr-23 2024 CA$0.017382 CA$0.017035 CA$0.017382 CA$0.017035 CA$181 -
Apr-22 2024 CA$0.017035 CA$0.016579 CA$0.017239 CA$0.016579 CA$6 -
Apr-21 2024 CA$0.016579 CA$0.016231 CA$0.016579 CA$0.016231 CA$17 -
Apr-20 2024 CA$0.016231 CA$0.016032 CA$0.016231 CA$0.016032 CA$464 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 842 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.