Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.047696 zł0.045667 zł0.048092 zł0.045667 zł19 -
May-02 2024 zł0.045667 zł0.04463 zł0.045667 zł0.04463 zł247 -
May-01 2024 zł0.04463 zł0.044549 zł0.046444 zł0.046212 zł718 -
Apr-30 2024 zł0.046212 zł0.046212 zł0.04886 zł0.04886 zł668 -
Apr-29 2024 zł0.04886 zł0.04886 zł0.04886 zł0.04886 - -
Apr-28 2024 zł0.04886 zł0.048184 zł0.04886 zł0.048184 zł1,465 -
Apr-27 2024 zł0.048184 zł0.048184 zł0.050617 zł0.050617 zł232 -
Apr-26 2024 zł0.050617 zł0.050617 zł0.051452 zł0.051452 zł4,619 -
Apr-25 2024 zł0.051452 zł0.050748 zł0.051452 zł0.050748 zł315 -
Apr-24 2024 zł0.050748 zł0.050748 zł0.051855 zł0.051115 zł1,178 -
Apr-23 2024 zł0.051115 zł0.050095 zł0.051115 zł0.050095 zł532 -
Apr-22 2024 zł0.050095 zł0.048753 zł0.050693 zł0.048753 zł17 -
Apr-21 2024 zł0.048753 zł0.04773 zł0.048753 zł0.04773 zł49 -
Apr-20 2024 zł0.04773 zł0.047145 zł0.04773 zł0.047145 zł1,364 -
Apr-19 2024 zł0.047145 zł0.046441 zł0.047697 zł0.047697 zł2,236 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.