Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.21959 R0.210251 R0.221416 R0.210251 R87 -
May-02 2024 R0.210251 R0.205476 R0.210251 R0.205476 R1,139 -
May-01 2024 R0.205476 R0.205103 R0.21383 R0.212761 R3,306 -
Apr-30 2024 R0.212761 R0.212761 R0.224951 R0.224951 R3,076 -
Apr-29 2024 R0.224951 R0.224951 R0.224951 R0.224951 - -
Apr-28 2024 R0.224951 R0.221836 R0.224951 R0.221836 R6,745 -
Apr-27 2024 R0.221836 R0.221836 R0.23304 R0.23304 R1,067 -
Apr-26 2024 R0.23304 R0.23304 R0.236883 R0.236883 R21,267 -
Apr-25 2024 R0.236883 R0.233643 R0.236883 R0.233643 R1,448 -
Apr-24 2024 R0.233643 R0.233643 R0.238738 R0.235334 R5,423 -
Apr-23 2024 R0.235334 R0.230639 R0.235334 R0.230639 R2,451 -
Apr-22 2024 R0.230639 R0.224458 R0.23339 R0.224458 R79 -
Apr-21 2024 R0.224458 R0.21975 R0.224458 R0.21975 R225 -
Apr-20 2024 R0.21975 R0.217056 R0.21975 R0.217056 R6,282 -
Apr-19 2024 R0.217056 R0.213815 R0.219598 R0.219598 R10,295 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.