Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.085863 CN¥0.082211 CN¥0.086577 CN¥0.082211 CN¥34 -
May-02 2024 CN¥0.082211 CN¥0.080344 CN¥0.082211 CN¥0.080344 CN¥445 -
May-01 2024 CN¥0.080344 CN¥0.080198 CN¥0.083611 CN¥0.083192 CN¥1,293 -
Apr-30 2024 CN¥0.083192 CN¥0.083192 CN¥0.087959 CN¥0.087959 CN¥1,203 -
Apr-29 2024 CN¥0.087959 CN¥0.087959 CN¥0.087959 CN¥0.087959 - -
Apr-28 2024 CN¥0.087959 CN¥0.086741 CN¥0.087959 CN¥0.086741 CN¥2,637 -
Apr-27 2024 CN¥0.086741 CN¥0.086741 CN¥0.091122 CN¥0.091122 CN¥417 -
Apr-26 2024 CN¥0.091122 CN¥0.091122 CN¥0.092625 CN¥0.092625 CN¥8,316 -
Apr-25 2024 CN¥0.092625 CN¥0.091358 CN¥0.092625 CN¥0.091358 CN¥566 -
Apr-24 2024 CN¥0.091358 CN¥0.091358 CN¥0.09335 CN¥0.092019 CN¥2,120 -
Apr-23 2024 CN¥0.092019 CN¥0.090183 CN¥0.092019 CN¥0.090183 CN¥958 -
Apr-22 2024 CN¥0.090183 CN¥0.087766 CN¥0.091259 CN¥0.087766 CN¥31 -
Apr-21 2024 CN¥0.087766 CN¥0.085925 CN¥0.087766 CN¥0.085925 CN¥88 -
Apr-20 2024 CN¥0.085925 CN¥0.084872 CN¥0.085925 CN¥0.084872 CN¥2,456 -
Apr-19 2024 CN¥0.084872 CN¥0.083605 CN¥0.085866 CN¥0.085866 CN¥4,026 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.