Market Cap CHF2.22T 0.07%
Volume 24h CHF100.74B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.010735 CHF0.010279 CHF0.010825 CHF0.010279 CHF4 -
May-02 2024 CHF0.010279 CHF0.010045 CHF0.010279 CHF0.010045 CHF56 -
May-01 2024 CHF0.010045 CHF0.010027 CHF0.010454 CHF0.010401 CHF162 -
Apr-30 2024 CHF0.010401 CHF0.010401 CHF0.010997 CHF0.010997 CHF150 -
Apr-29 2024 CHF0.010997 CHF0.010997 CHF0.010997 CHF0.010997 - -
Apr-28 2024 CHF0.010997 CHF0.010845 CHF0.010997 CHF0.010845 CHF330 -
Apr-27 2024 CHF0.010845 CHF0.010845 CHF0.011393 CHF0.011393 CHF52 -
Apr-26 2024 CHF0.011393 CHF0.011393 CHF0.011581 CHF0.011581 CHF1,040 -
Apr-25 2024 CHF0.011581 CHF0.011422 CHF0.011581 CHF0.011422 CHF71 -
Apr-24 2024 CHF0.011422 CHF0.011422 CHF0.011671 CHF0.011505 CHF265 -
Apr-23 2024 CHF0.011505 CHF0.011276 CHF0.011505 CHF0.011276 CHF120 -
Apr-22 2024 CHF0.011276 CHF0.010973 CHF0.01141 CHF0.010973 CHF4 -
Apr-21 2024 CHF0.010973 CHF0.010743 CHF0.010973 CHF0.010743 CHF11 -
Apr-20 2024 CHF0.010743 CHF0.010611 CHF0.010743 CHF0.010611 CHF307 -
Apr-19 2024 CHF0.010611 CHF0.010453 CHF0.010736 CHF0.010736 CHF503 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.