Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.019738 NZ$0.018899 NZ$0.019902 NZ$0.018899 NZ$8 -
May-02 2024 NZ$0.018899 NZ$0.01847 NZ$0.018899 NZ$0.01847 NZ$102 -
May-01 2024 NZ$0.01847 NZ$0.018436 NZ$0.019221 NZ$0.019124 NZ$297 -
Apr-30 2024 NZ$0.019124 NZ$0.019124 NZ$0.02022 NZ$0.02022 NZ$277 -
Apr-29 2024 NZ$0.02022 NZ$0.02022 NZ$0.02022 NZ$0.02022 - -
Apr-28 2024 NZ$0.02022 NZ$0.01994 NZ$0.02022 NZ$0.01994 NZ$606 -
Apr-27 2024 NZ$0.01994 NZ$0.01994 NZ$0.020947 NZ$0.020947 NZ$96 -
Apr-26 2024 NZ$0.020947 NZ$0.020947 NZ$0.021293 NZ$0.021293 NZ$1,912 -
Apr-25 2024 NZ$0.021293 NZ$0.021002 NZ$0.021293 NZ$0.021002 NZ$130 -
Apr-24 2024 NZ$0.021002 NZ$0.021002 NZ$0.021459 NZ$0.021154 NZ$487 -
Apr-23 2024 NZ$0.021154 NZ$0.020732 NZ$0.021154 NZ$0.020732 NZ$220 -
Apr-22 2024 NZ$0.020732 NZ$0.020176 NZ$0.020979 NZ$0.020176 NZ$7 -
Apr-21 2024 NZ$0.020176 NZ$0.019753 NZ$0.020176 NZ$0.019753 NZ$20 -
Apr-20 2024 NZ$0.019753 NZ$0.019511 NZ$0.019753 NZ$0.019511 NZ$565 -
Apr-19 2024 NZ$0.019511 NZ$0.019219 NZ$0.019739 NZ$0.019739 NZ$925 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.