Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.3036 Tk1.2984 Tk1.3127 Tk1.2984 Tk17,689 -
May-03 2024 Tk1.2984 Tk1.2432 Tk1.3092 Tk1.2432 Tk516 -
May-02 2024 Tk1.2432 Tk1.2149 Tk1.2432 Tk1.2149 Tk6,733 -
May-01 2024 Tk1.2149 Tk1.2127 Tk1.2643 Tk1.2580 Tk19,547 -
Apr-30 2024 Tk1.2580 Tk1.2580 Tk1.3301 Tk1.3301 Tk18,189 -
Apr-29 2024 Tk1.3301 Tk1.3301 Tk1.3301 Tk1.3301 - -
Apr-28 2024 Tk1.3301 Tk1.3117 Tk1.3301 Tk1.3117 Tk39,885 -
Apr-27 2024 Tk1.3117 Tk1.3117 Tk1.3779 Tk1.3779 Tk6,307 -
Apr-26 2024 Tk1.3779 Tk1.3779 Tk1.4007 Tk1.4007 Tk125,754 -
Apr-25 2024 Tk1.4007 Tk1.3815 Tk1.4007 Tk1.3815 Tk8,564 -
Apr-24 2024 Tk1.3815 Tk1.3815 Tk1.4116 Tk1.3915 Tk32,066 -
Apr-23 2024 Tk1.3915 Tk1.3637 Tk1.3915 Tk1.3637 Tk14,493 -
Apr-22 2024 Tk1.3637 Tk1.3272 Tk1.3800 Tk1.3272 Tk464 -
Apr-21 2024 Tk1.3272 Tk1.2993 Tk1.3272 Tk1.2993 Tk1,329 -
Apr-20 2024 Tk1.2993 Tk1.2834 Tk1.2993 Tk1.2834 Tk37,145 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 842 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.