Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.017962 AU$0.017198 AU$0.018111 AU$0.017198 AU$7 -
May-02 2024 AU$0.017198 AU$0.016807 AU$0.017198 AU$0.016807 AU$93 -
May-01 2024 AU$0.016807 AU$0.016777 AU$0.017491 AU$0.017403 AU$270 -
Apr-30 2024 AU$0.017403 AU$0.017403 AU$0.0184 AU$0.0184 AU$252 -
Apr-29 2024 AU$0.0184 AU$0.0184 AU$0.0184 AU$0.0184 - -
Apr-28 2024 AU$0.0184 AU$0.018145 AU$0.0184 AU$0.018145 AU$552 -
Apr-27 2024 AU$0.018145 AU$0.018145 AU$0.019062 AU$0.019062 AU$87 -
Apr-26 2024 AU$0.019062 AU$0.019062 AU$0.019376 AU$0.019376 AU$1,740 -
Apr-25 2024 AU$0.019376 AU$0.019111 AU$0.019376 AU$0.019111 AU$118 -
Apr-24 2024 AU$0.019111 AU$0.019111 AU$0.019528 AU$0.01925 AU$444 -
Apr-23 2024 AU$0.01925 AU$0.018865 AU$0.01925 AU$0.018865 AU$200 -
Apr-22 2024 AU$0.018865 AU$0.01836 AU$0.019091 AU$0.01836 AU$6 -
Apr-21 2024 AU$0.01836 AU$0.017975 AU$0.01836 AU$0.017975 AU$18 -
Apr-20 2024 AU$0.017975 AU$0.017754 AU$0.017975 AU$0.017754 AU$514 -
Apr-19 2024 AU$0.017754 AU$0.017489 AU$0.017962 AU$0.017962 AU$842 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.