Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.056235 RM0.053843 RM0.056703 RM0.053843 RM22 -
May-02 2024 RM0.053843 RM0.05262 RM0.053843 RM0.05262 RM292 -
May-01 2024 RM0.05262 RM0.052525 RM0.05476 RM0.054486 RM847 -
Apr-30 2024 RM0.054486 RM0.054486 RM0.057608 RM0.057608 RM788 -
Apr-29 2024 RM0.057608 RM0.057608 RM0.057608 RM0.057608 - -
Apr-28 2024 RM0.057608 RM0.05681 RM0.057608 RM0.05681 RM1,727 -
Apr-27 2024 RM0.05681 RM0.05681 RM0.059679 RM0.059679 RM273 -
Apr-26 2024 RM0.059679 RM0.059679 RM0.060663 RM0.060663 RM5,446 -
Apr-25 2024 RM0.060663 RM0.059834 RM0.060663 RM0.059834 RM371 -
Apr-24 2024 RM0.059834 RM0.059834 RM0.061138 RM0.060267 RM1,389 -
Apr-23 2024 RM0.060267 RM0.059064 RM0.060267 RM0.059064 RM628 -
Apr-22 2024 RM0.059064 RM0.057482 RM0.059769 RM0.057482 RM20 -
Apr-21 2024 RM0.057482 RM0.056276 RM0.057482 RM0.056276 RM58 -
Apr-20 2024 RM0.056276 RM0.055586 RM0.056276 RM0.055586 RM1,609 -
Apr-19 2024 RM0.055586 RM0.054756 RM0.056237 RM0.056237 RM2,637 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.