Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Shitcoin STC

Shitcoin (STC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.202174 MX$0.20136 MX$0.203579 MX$0.20136 MX$2,743 -
May-03 2024 MX$0.20136 MX$0.192796 MX$0.203035 MX$0.192796 MX$80 -
May-02 2024 MX$0.192796 MX$0.188417 MX$0.192796 MX$0.188417 MX$1,044 -
May-01 2024 MX$0.188417 MX$0.188075 MX$0.196078 MX$0.195098 MX$3,031 -
Apr-30 2024 MX$0.195098 MX$0.195098 MX$0.206276 MX$0.206276 MX$2,821 -
Apr-29 2024 MX$0.206276 MX$0.206276 MX$0.206276 MX$0.206276 - -
Apr-28 2024 MX$0.206276 MX$0.20342 MX$0.206276 MX$0.20342 MX$6,185 -
Apr-27 2024 MX$0.20342 MX$0.20342 MX$0.213693 MX$0.213693 MX$978 -
Apr-26 2024 MX$0.213693 MX$0.213693 MX$0.217217 MX$0.217217 MX$19,502 -
Apr-25 2024 MX$0.217217 MX$0.214246 MX$0.217217 MX$0.214246 MX$1,328 -
Apr-24 2024 MX$0.214246 MX$0.214246 MX$0.218918 MX$0.215797 MX$4,973 -
Apr-23 2024 MX$0.215797 MX$0.211492 MX$0.215797 MX$0.211492 MX$2,248 -
Apr-22 2024 MX$0.211492 MX$0.205824 MX$0.214014 MX$0.205824 MX$72 -
Apr-21 2024 MX$0.205824 MX$0.201507 MX$0.205824 MX$0.201507 MX$206 -
Apr-20 2024 MX$0.201507 MX$0.199036 MX$0.201507 MX$0.199036 MX$5,760 -

Historical and market price analysis of Shitcoin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 842 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.