Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.000000003619739621346528 CL$0.000000003618870587696386 CL$0.000000004056387223734593 CL$0.000000004056387223734593 CL$3,888,559 CL$3,554,029,682
May-04 2024 CL$0.000000004049546538787485 CL$0.000000003859844186102863 CL$0.000000004142909571678361 CL$0.000000003859844186102863 CL$1,767,043 CL$3,976,034,219
May-03 2024 CL$0.000000003860422873129935 CL$0.000000003738330059615314 CL$0.00000000386068782678525 CL$0.000000003741752715795642 CL$1,881,489 CL$3,790,343,757
May-02 2024 CL$0.000000003757868636815546 CL$0.000000003609188247608299 CL$0.000000003890980894055221 CL$0.000000003609188247608299 CL$1,557,503 CL$3,689,651,211
May-01 2024 CL$0.000000003588689416435409 CL$0.000000003375704910306374 CL$0.000000003782789663635524 CL$0.000000003780895022677587 CL$7,072,481 CL$3,523,543,138
Apr-30 2024 CL$0.000000003781016392514241 CL$0.000000003185453494579839 CL$0.000000004037276083521794 CL$0.000000003995718703792014 CL$20,202,612 CL$3,712,378,760
Apr-29 2024 CL$0.000000003995649578283517 CL$0.000000003916787894000244 CL$0.000000004446084928018779 CL$0.000000004445668171817696 CL$2,752,547 CL$3,923,115,662
Apr-28 2024 CL$0.00000000442503143207896 CL$0.00000000411925066246143 CL$0.000000004531350503929001 CL$0.000000004249391626887313 CL$12,758,442 CL$4,344,702,851
Apr-27 2024 CL$0.000000004235809591506265 CL$0.000000003986691456832679 CL$0.000000004242142002852839 CL$0.000000004053523299737545 CL$1,878,041 CL$4,158,915,997
Apr-26 2024 CL$0.000000004070430108751245 CL$0.000000004041619055777815 CL$0.000000004603656193401689 CL$0.000000004261321236332664 CL$2,082,300 CL$3,996,538,685
Apr-25 2024 CL$0.000000004285975729929772 CL$0.000000004080995919292467 CL$0.000000004391240357288157 CL$0.000000004130269584261215 CL$4,191,795 CL$4,208,171,458
Apr-24 2024 CL$0.000000004130233572837829 CL$0.00000000409531782832347 CL$0.000000004281349939863775 CL$0.000000004281349939863775 CL$1,786,764 CL$4,055,256,523
Apr-23 2024 CL$0.000000004317395208997308 CL$0.000000004166188170917681 CL$0.000000004946439716128806 CL$0.000000004251692146536407 CL$11,004,424 CL$4,239,020,572
Apr-22 2024 CL$0.000000004420142575978811 CL$0.000000004276864046632955 CL$0.000000004434559854573853 CL$0.000000004306339666104312 CL$1,181,517 CL$4,339,902,743
Apr-21 2024 CL$0.000000004180170453597258 CL$0.000000004111440542288859 CL$0.000000004373139714650557 CL$0.000000004324212440372227 CL$1,554,208 CL$4,104,286,888

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 915 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.