Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000000003518152288023 CHF0.000000000003517307643644 CHF0.000000000003942545454963 CHF0.000000000003942545454963 CHF3,779 CHF3,454,286
May-04 2024 CHF0.000000000003935896752593 CHF0.000000000003751518361892 CHF0.000000000004026639568967 CHF0.000000000003751518361892 CHF1,717 CHF3,864,448
May-03 2024 CHF0.000000000003752080808173 CHF0.000000000003633414507237 CHF0.000000000003752338325952 CHF0.000000000003636741107195 CHF1,829 CHF3,683,968
May-02 2024 CHF0.000000000003652404737826 CHF0.000000000003507897036667 CHF0.000000000003781781223806 CHF0.000000000003507897036667 CHF1,514 CHF3,586,102
May-01 2024 CHF0.000000000003487973501458 CHF0.00000000000328096636671 CHF0.000000000003676626360566 CHF0.000000000003674784892362 CHF6,874 CHF3,424,656
Apr-30 2024 CHF0.000000000003674902855976 CHF0.000000000003096054322321 CHF0.00000000000392397066542 CHF0.000000000003883579585985 CHF19,636 CHF3,608,192
Apr-29 2024 CHF0.000000000003883512400471 CHF0.000000000003806863954997 CHF0.00000000000432130636414 CHF0.000000000004320901304126 CHF2,675 CHF3,813,014
Apr-28 2024 CHF0.00000000000430084373073 CHF0.000000000004003644642729 CHF0.000000000004404178977189 CHF0.000000000004130133224687 CHF12,400 CHF4,222,770
Apr-27 2024 CHF0.000000000004116932366656 CHF0.000000000003874805687068 CHF0.000000000004123087060031 CHF0.000000000003939761906471 CHF1,825 CHF4,042,197
Apr-26 2024 CHF0.000000000003956194228969 CHF0.000000000003928191752951 CHF0.000000000004474455420653 CHF0.000000000004141728031816 CHF2,024 CHF3,884,377
Apr-25 2024 CHF0.00000000000416569060154 CHF0.000000000003966463511961 CHF0.0000000000042680009963 CHF0.000000000004014354320495 CHF4,074 CHF4,090,070
Apr-24 2024 CHF0.000000000004014319319726 CHF0.000000000003980383479223 CHF0.000000000004161194633429 CHF0.000000000004161194633429 CHF1,737 CHF3,941,446
Apr-23 2024 CHF0.000000000004196228298648 CHF0.000000000004049264858558 CHF0.000000000004807618786236 CHF0.000000000004132369180671 CHF10,696 CHF4,120,053
Apr-22 2024 CHF0.000000000004296092079486 CHF0.000000000004156834635975 CHF0.000000000004310104739782 CHF0.000000000004185483027554 CHF1,148 CHF4,218,104
Apr-21 2024 CHF0.00000000000406285473102 CHF0.000000000003996053712157 CHF0.000000000004250408344902 CHF0.000000000004202854205666 CHF1,511 CHF3,989,101

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 915 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.