Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.000000000426478415783323 Tk0.000000000426376026072144 Tk0.0000000004779243199649 Tk0.0000000004779243199649 Tk458,151 Tk418,736,458
May-04 2024 Tk0.000000000477118349153654 Tk0.000000000454767581610542 Tk0.000000000488118399578611 Tk0.000000000454767581610542 Tk208,193 Tk468,457,114
May-03 2024 Tk0.000000000454835762626957 Tk0.000000000440450763943854 Tk0.000000000454866979517395 Tk0.000000000440854021950853 Tk221,677 Tk446,579,028
May-02 2024 Tk0.000000000442752802853469 Tk0.000000000425235250907684 Tk0.000000000458436114507748 Tk0.000000000425235250907684 Tk183,505 Tk434,715,413
May-01 2024 Tk0.000000000422820074691011 Tk0.00000000039772619936787 Tk0.000000000445689003008641 Tk0.000000000445465776047935 Tk833,281 Tk415,144,528
Apr-30 2024 Tk0.000000000445480075865346 Tk0.000000000375310741111952 Tk0.000000000475672641763047 Tk0.000000000470776343320269 Tk2,380,276 Tk437,393,177
Apr-29 2024 Tk0.000000000470768198939612 Tk0.000000000461476700186278 Tk0.000000000523838578155574 Tk0.000000000523789475860105 Tk324,306 Tk462,222,239
Apr-28 2024 Tk0.000000000521358051229779 Tk0.000000000485330902361271 Tk0.000000000533884584647476 Tk0.000000000500664135726885 Tk1,503,202 Tk511,893,722
Apr-27 2024 Tk0.000000000499063897715769 Tk0.000000000469712751353764 Tk0.000000000499809983634006 Tk0.000000000477586891890797 Tk221,271 Tk490,004,280
Apr-26 2024 Tk0.000000000479578855368388 Tk0.00000000047618433158643 Tk0.000000000542403654836 Tk0.000000000502069684597628 Tk245,337 Tk470,872,954
Apr-25 2024 Tk0.000000000504974481757409 Tk0.000000000480823721190923 Tk0.000000000517376780323052 Tk0.000000000486629153839112 Tk493,878 Tk495,807,568
Apr-24 2024 Tk0.000000000486624910966308 Tk0.000000000482511131257247 Tk0.000000000504429470285462 Tk0.000000000504429470285462 Tk210,517 Tk477,791,101
Apr-23 2024 Tk0.000000000508676330801588 Tk0.000000000490861088601515 Tk0.000000000582790475166162 Tk0.000000000500935183392755 Tk1,296,543 Tk499,442,216
Apr-22 2024 Tk0.000000000520782045267282 Tk0.000000000503900941485443 Tk0.000000000522480691793916 Tk0.000000000507373764619528 Tk139,207 Tk511,328,173
Apr-21 2024 Tk0.000000000492508483826038 Tk0.000000000484410712506003 Tk0.000000000515244159139135 Tk0.000000000509479538308465 Tk183,117 Tk483,567,868

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 915 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.