Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000029368793099057 CN¥0.000000000026076702114497 CN¥0.000000000029472137406273 CN¥0.000000000027357208303004 CN¥44,622 CN¥28,835,655
May-05 2024 CN¥0.000000000027635646898874 CN¥0.000000000027629012082669 CN¥0.000000000030969322859342 CN¥0.000000000030969322859342 CN¥29,688 CN¥27,133,971
May-04 2024 CN¥0.000000000030917096242646 CN¥0.000000000029468774599907 CN¥0.000000000031629895526651 CN¥0.000000000029468774599907 CN¥13,491 CN¥30,355,851
May-03 2024 CN¥0.000000000029473192705079 CN¥0.000000000028541049999764 CN¥0.000000000029475215548275 CN¥0.000000000028567180972582 CN¥14,365 CN¥28,938,159
May-02 2024 CN¥0.000000000028690221287452 CN¥0.00000000002755509026513 CN¥0.000000000029706494203132 CN¥0.00000000002755509026513 CN¥11,891 CN¥28,169,401
May-01 2024 CN¥0.000000000027398587720916 CN¥0.000000000025772513687413 CN¥0.000000000028880485994198 CN¥0.000000000028866020967983 CN¥53,996 CN¥26,901,215
Apr-30 2024 CN¥0.000000000028866947590973 CN¥0.00000000002432000010991 CN¥0.00000000003082341492728 CN¥0.000000000030506136561322 CN¥154,241 CN¥28,342,919
Apr-29 2024 CN¥0.000000000030505608808405 CN¥0.00000000002990352305399 CN¥0.000000000033944550162817 CN¥0.000000000033941368351853 CN¥21,015 CN¥29,951,834
Apr-28 2024 CN¥0.000000000033783812916318 CN¥0.000000000031449266716425 CN¥0.000000000034595527745456 CN¥0.000000000032442854685776 CN¥97,407 CN¥33,170,528
Apr-27 2024 CN¥0.000000000032339159842162 CN¥0.000000000030437216187059 CN¥0.000000000032387505939478 CN¥0.000000000030947457642336 CN¥14,338 CN¥31,752,100
Apr-26 2024 CN¥0.000000000031076536154319 CN¥0.000000000030856572242533 CN¥0.000000000035147560408596 CN¥0.000000000032533933743598 CN¥15,898 CN¥30,512,397
Apr-25 2024 CN¥0.000000000032722163547615 CN¥0.000000000031157203008806 CN¥0.00000000003352582800333 CN¥0.000000000031533392942043 CN¥32,003 CN¥32,128,151
Apr-24 2024 CN¥0.000000000031533118005422 CN¥0.00000000003126654657003 CN¥0.000000000032686847001603 CN¥0.000000000032686847001603 CN¥13,641 CN¥30,960,690
Apr-23 2024 CN¥0.000000000032962042025099 CN¥0.000000000031807620782104 CN¥0.000000000037764611740403 CN¥0.000000000032460418476368 CN¥84,016 CN¥32,363,675
Apr-22 2024 CN¥0.000000000033746487938542 CN¥0.000000000032652598526761 CN¥0.000000000033856559618324 CN¥0.00000000003287763620821 CN¥9,021 CN¥33,133,880

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.