Market Cap Bs.90.44T -3.22%
Volume 24h Bs.5.44T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.000000000142185718565745 Bs.0.000000000142151582360678 Bs.0.00000000015933751941336 Bs.0.00000000015933751941336 Bs.152,745 Bs.139,604,590
May-04 2024 Bs.0.000000000159068812874649 Bs.0.000000000151617181500114 Bs.0.000000000162736173322561 Bs.0.000000000151617181500114 Bs.69,411 Bs.156,181,201
May-03 2024 Bs.0.00000000015163991270163 Bs.0.000000000146844027848776 Bs.0.000000000151650320252948 Bs.0.000000000146978472002033 Bs.73,906 Bs.148,887,160
May-02 2024 Bs.0.000000000147611515825697 Bs.0.000000000141771253766128 Bs.0.000000000152840251570643 Bs.0.000000000141771253766128 Bs.61,180 Bs.144,931,891
May-01 2024 Bs.0.000000000140966046390745 Bs.0.00000000013259987693791 Bs.0.000000000148590429912472 Bs.0.000000000148516007187578 Bs.277,812 Bs.138,407,058
Apr-30 2024 Bs.0.000000000148520774673431 Bs.0.000000000125126678011197 Bs.0.000000000158586821438361 Bs.0.000000000156954420625954 Bs.793,572 Bs.145,824,644
Apr-29 2024 Bs.0.000000000156951705331175 Bs.0.000000000153853967256039 Bs.0.000000000174645097831516 Bs.0.000000000174628727377805 Bs.108,122 Bs.154,102,526
Apr-28 2024 Bs.0.000000000173818102864566 Bs.0.000000000161806836033312 Bs.0.000000000177994384920626 Bs.0.000000000166918857470602 Bs.501,160 Bs.170,662,744
Apr-27 2024 Bs.0.000000000166385346317245 Bs.0.000000000156599824514119 Bs.0.000000000166634087539474 Bs.0.000000000159225022622421 Bs.73,771 Bs.163,364,916
Apr-26 2024 Bs.0.000000000159889133039117 Bs.0.000000000158757416203601 Bs.0.000000000180834599270144 Bs.0.000000000167387460262138 Bs.81,794 Bs.156,986,630
Apr-25 2024 Bs.0.000000000168355904751158 Bs.0.000000000160304164925713 Bs.0.000000000172490767544118 Bs.0.000000000162239666423841 Bs.164,656 Bs.165,299,703
Apr-24 2024 Bs.0.000000000162238251871789 Bs.0.000000000160866738795612 Bs.0.000000000168174200719026 Bs.0.000000000168174200719026 Bs.70,185 Bs.159,293,105
Apr-23 2024 Bs.0.000000000169590082254378 Bs.0.000000000163650571789381 Bs.0.000000000194299358227951 Bs.0.000000000167009223373567 Bs.432,261 Bs.166,511,476
Apr-22 2024 Bs.0.000000000173626065428098 Bs.0.000000000167997991925257 Bs.0.000000000174192385476289 Bs.0.00000000016915581336357 Bs.46,411 Bs.170,474,193
Apr-21 2024 Bs.0.000000000164199804916057 Bs.0.000000000161500049450577 Bs.0.000000000171779762568856 Bs.0.000000000169857867521571 Bs.61,050 Bs.161,219,049

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.